Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10.5 | 10.8 | 10.5 | 10.8 | 43.1 Thousand |
| 19 Jun, 2025 | 10.8 | 10.8 | 10.6 | 10.7 | 870 Thousand |
| 18 Jun, 2025 | 11.2 | 11.2 | 11.0 | 11.1 | 188 Thousand |
| 17 Jun, 2025 | 11.4 | 11.4 | 11.3 | 11.4 | 52.5 Thousand |
| 16 Jun, 2025 | 11.6 | 11.6 | 11.2 | 11.2 | 72 Thousand |
| 13 Jun, 2025 | 11.5 | 11.7 | 11.3 | 11.5 | 546.75 Thousand |
| 12 Jun, 2025 | 12.0 | 12.0 | 11.4 | 11.6 | 632.51 Thousand |
| 11 Jun, 2025 | 12.2 | 12.2 | 11.8 | 11.9 | 603.29 Thousand |
| 10 Jun, 2025 | 12.2 | 12.3 | 12.1 | 12.1 | 514.57 Thousand |
| 09 Jun, 2025 | 12.4 | 12.4 | 12.1 | 12.3 | 1.33 Million |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV