Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 11.5
(6.48%)
THB 11.5
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 10.9 | 11.5 | 10.8 | 11.5 | 613.77 Thousand |
| 17 Apr, 2025 | 10.8 | 10.9 | 10.7 | 10.8 | 264.02 Thousand |
| 11 Apr, 2025 | 10.4 | 10.5 | 10.0 | 10.4 | 742.57 Thousand |
| 10 Apr, 2025 | 10.3 | 10.8 | 10.2 | 10.5 | 1.51 Million |
| 09 Apr, 2025 | 9.7 | 9.95 | 9.3 | 9.8 | 2.53 Million |
| 08 Apr, 2025 | 10.0 | 10.3 | 9.45 | 10.3 | 1.7 Million |
| 04 Apr, 2025 | 10.9 | 10.9 | 10.3 | 10.4 | 1.15 Million |
| 03 Apr, 2025 | 10.7 | 11.0 | 10.7 | 11.0 | 399.2 Thousand |
| 02 Apr, 2025 | 10.8 | 10.9 | 10.7 | 10.7 | 398.91 Thousand |
| 01 Apr, 2025 | 11.0 | 11.0 | 10.5 | 10.9 | 602.58 Thousand |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV