Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.0
(4.35%)
THB 12.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.1 | 10.3 | 10.1 | 10.3 | 180.71 Thousand |
| 07 Mar, 2024 | 10.1 | 10.2 | 9.95 | 10.1 | 361.68 Thousand |
| 06 Mar, 2024 | 9.7 | 10.1 | 9.7 | 10.0 | 523.79 Thousand |
| 05 Mar, 2024 | 9.9 | 9.9 | 9.7 | 9.75 | 321.68 Thousand |
| 04 Mar, 2024 | 10.0 | 10.0 | 9.85 | 9.95 | 168.02 Thousand |
| 01 Mar, 2024 | 9.95 | 10.2 | 9.95 | 9.95 | 225.6 Thousand |
| 29 Feb, 2024 | 10.1 | 10.2 | 9.9 | 9.95 | 199.49 Thousand |
| 28 Feb, 2024 | 10.2 | 10.2 | 9.85 | 10.1 | 990.67 Thousand |
| 27 Feb, 2024 | 10.6 | 10.6 | 10.2 | 10.2 | 520.08 Thousand |
| 23 Feb, 2024 | 10.3 | 10.6 | 10.3 | 10.5 | 970.49 Thousand |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV