Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.0
(4.35%)
THB 12.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 11.4 | 11.6 | 11.3 | 11.5 | 1.1 Million |
| 21 Mar, 2024 | 10.8 | 11.5 | 10.7 | 11.5 | 1.51 Million |
| 20 Mar, 2024 | 10.9 | 11.0 | 10.6 | 10.6 | 456.85 Thousand |
| 19 Mar, 2024 | 10.7 | 11.2 | 10.7 | 11.2 | 991.93 Thousand |
| 18 Mar, 2024 | 11.0 | 11.2 | 10.9 | 11.1 | 1.63 Million |
| 15 Mar, 2024 | 10.7 | 11.0 | 10.6 | 11.0 | 1.58 Million |
| 14 Mar, 2024 | 10.0 | 10.8 | 10.0 | 10.7 | 1.69 Million |
| 13 Mar, 2024 | 10.0 | 10.2 | 10.0 | 10.1 | 280.49 Thousand |
| 12 Mar, 2024 | 10.0 | 10.0 | 9.85 | 9.95 | 438.81 Thousand |
| 11 Mar, 2024 | 10.2 | 10.2 | 10.0 | 10.0 | 278.24 Thousand |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV