Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.0
(4.35%)
THB 12.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 11.7 | 11.9 | 11.6 | 11.6 | 480.3 Thousand |
| 24 Apr, 2024 | 12.0 | 12.0 | 11.7 | 11.7 | 580.15 Thousand |
| 23 Apr, 2024 | 12.0 | 12.3 | 11.9 | 12.1 | 663.6 Thousand |
| 22 Apr, 2024 | 11.8 | 12.1 | 11.8 | 11.9 | 575.09 Thousand |
| 19 Apr, 2024 | 11.8 | 12.1 | 11.7 | 11.9 | 1.05 Million |
| 18 Apr, 2024 | 12.6 | 12.6 | 12.0 | 12.3 | 999.03 Thousand |
| 17 Apr, 2024 | 12.6 | 12.6 | 12.3 | 12.5 | 653.21 Thousand |
| 11 Apr, 2024 | 12.5 | 12.8 | 12.5 | 12.7 | 770.11 Thousand |
| 10 Apr, 2024 | 12.3 | 12.6 | 12.1 | 12.6 | 1.53 Million |
| 09 Apr, 2024 | 12.1 | 12.2 | 12.0 | 12.1 | 514.81 Thousand |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV