Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.0
(4.35%)
THB 12.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 11.0 | 11.1 | 10.9 | 10.9 | 380.22 Thousand |
| 27 May, 2024 | 11.3 | 11.3 | 11.0 | 11.1 | 500.26 Thousand |
| 24 May, 2024 | 11.1 | 11.4 | 11.0 | 11.3 | 971.42 Thousand |
| 23 May, 2024 | 11.2 | 11.4 | 11.0 | 11.0 | 741.13 Thousand |
| 21 May, 2024 | 11.4 | 11.6 | 11.0 | 11.2 | 1.2 Million |
| 20 May, 2024 | 10.6 | 11.3 | 10.6 | 11.2 | 1.6 Million |
| 17 May, 2024 | 10.6 | 10.9 | 10.5 | 10.7 | 864.34 Thousand |
| 16 May, 2024 | 10.6 | 11.0 | 10.6 | 10.7 | 1 Million |
| 15 May, 2024 | 11.4 | 11.5 | 10.6 | 10.8 | 1.57 Million |
| 14 May, 2024 | 11.6 | 11.8 | 11.4 | 11.5 | 454.51 Thousand |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV