Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.0
(4.35%)
THB 12.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 12.0 | 12.4 | 12.0 | 12.0 | 3.68 Million |
| 11 Jun, 2024 | 11.8 | 12.1 | 11.7 | 11.8 | 2.31 Million |
| 10 Jun, 2024 | 12.0 | 12.1 | 11.5 | 11.7 | 2.14 Million |
| 07 Jun, 2024 | 11.3 | 11.9 | 11.3 | 11.9 | 1.6 Million |
| 06 Jun, 2024 | 11.5 | 11.6 | 11.2 | 11.3 | 929.84 Thousand |
| 05 Jun, 2024 | 11.4 | 11.9 | 11.3 | 11.4 | 1.84 Million |
| 04 Jun, 2024 | 11.2 | 11.6 | 11.0 | 11.3 | 1.73 Million |
| 31 May, 2024 | 11.2 | 11.3 | 11.0 | 11.0 | 456.46 Thousand |
| 30 May, 2024 | 10.8 | 11.2 | 10.5 | 11.1 | 366.5 Thousand |
| 29 May, 2024 | 10.8 | 11.1 | 10.7 | 10.9 | 342.23 Thousand |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV