Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.0
(4.35%)
THB 12.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 11.8 | 11.9 | 11.6 | 11.7 | 407.88 Thousand |
| 10 May, 2024 | 12.0 | 12.1 | 11.6 | 11.8 | 543.98 Thousand |
| 09 May, 2024 | 11.8 | 12.2 | 11.8 | 12.0 | 1.18 Million |
| 08 May, 2024 | 11.6 | 11.8 | 11.5 | 11.8 | 441.92 Thousand |
| 07 May, 2024 | 11.4 | 11.8 | 11.3 | 11.4 | 845.51 Thousand |
| 03 May, 2024 | 11.5 | 11.5 | 11.3 | 11.4 | 198.32 Thousand |
| 02 May, 2024 | 11.7 | 11.7 | 11.4 | 11.5 | 488.54 Thousand |
| 30 Apr, 2024 | 11.2 | 11.7 | 11.2 | 11.7 | 975.5 Thousand |
| 29 Apr, 2024 | 11.2 | 11.5 | 11.1 | 11.2 | 563.42 Thousand |
| 26 Apr, 2024 | 11.5 | 11.7 | 11.2 | 11.3 | 956.68 Thousand |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV