Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 14.6
(5.04%)
THB 14.6
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 14.8 | 15.1 | 14.8 | 14.9 | 1.01 Million |
| 25 Sep, 2024 | 15.4 | 15.4 | 14.6 | 14.8 | 3.78 Million |
| 24 Sep, 2024 | 15.4 | 15.4 | 15.1 | 15.4 | 844.6 Thousand |
| 23 Sep, 2024 | 15.6 | 15.8 | 15.2 | 15.4 | 2.4 Million |
| 20 Sep, 2024 | 15.2 | 15.8 | 15.1 | 15.5 | 3.43 Million |
| 19 Sep, 2024 | 14.7 | 15.5 | 14.7 | 15.4 | 2.94 Million |
| 18 Sep, 2024 | 14.7 | 14.8 | 14.5 | 14.6 | 1.06 Million |
| 17 Sep, 2024 | 15.0 | 15.0 | 14.6 | 14.8 | 1.21 Million |
| 16 Sep, 2024 | 14.9 | 15.2 | 14.9 | 15.0 | 1.5 Million |
| 15 Sep, 2024 | 14.9 | 15.0 | 14.9 | 14.9 | 46.6 Thousand |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK