Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 14.6
(5.04%)
THB 14.6
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 15.1 | 15.2 | 14.8 | 14.8 | 2.4 Million |
| 12 Sep, 2024 | 15.4 | 15.5 | 14.9 | 15.0 | 1.69 Million |
| 11 Sep, 2024 | 15.8 | 15.8 | 14.9 | 15.2 | 3.03 Million |
| 10 Sep, 2024 | 15.3 | 15.6 | 15.1 | 15.6 | 4.8 Million |
| 09 Sep, 2024 | 15.6 | 15.9 | 15.2 | 15.5 | 3.32 Million |
| 08 Sep, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| 06 Sep, 2024 | 15.8 | 15.8 | 15.3 | 15.3 | 2.83 Million |
| 05 Sep, 2024 | 15.3 | 15.8 | 15.1 | 15.7 | 4.39 Million |
| 04 Sep, 2024 | 14.9 | 15.3 | 14.7 | 15.3 | 1.55 Million |
| 03 Sep, 2024 | 14.4 | 15.3 | 14.2 | 15.1 | 4.96 Million |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK