Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 14.6
(5.04%)
THB 14.6
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 15.5 | 15.6 | 15.3 | 15.4 | 1.35 Million |
| 17 Oct, 2024 | 15.0 | 15.6 | 15.0 | 15.6 | 2.07 Million |
| 16 Oct, 2024 | 14.9 | 15.3 | 14.8 | 15.2 | 1.15 Million |
| 15 Oct, 2024 | 15.4 | 15.4 | 14.8 | 15.0 | 2.4 Million |
| 11 Oct, 2024 | 15.8 | 15.8 | 15.2 | 15.4 | 2.21 Million |
| 10 Oct, 2024 | 15.3 | 16.0 | 15.0 | 15.7 | 3.02 Million |
| 09 Oct, 2024 | 15.3 | 15.4 | 15.1 | 15.2 | 1.94 Million |
| 08 Oct, 2024 | 14.5 | 15.3 | 14.5 | 15.3 | 1.87 Million |
| 07 Oct, 2024 | 14.8 | 14.9 | 14.6 | 14.6 | 832.8 Thousand |
| 04 Oct, 2024 | 14.1 | 15.0 | 14.1 | 14.8 | 2.1 Million |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK