THB 12.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 13.0 | 13.2 | 12.9 | 13.0 | 965.6 Thousand |
22 Sep, 2023 | 12.8 | 13.0 | 12.7 | 12.9 | 614.4 Thousand |
21 Sep, 2023 | 12.6 | 13.0 | 12.6 | 12.8 | 475.3 Thousand |
20 Sep, 2023 | 13.2 | 13.2 | 12.7 | 12.9 | 2.28 Million |
19 Sep, 2023 | 12.4 | 13.4 | 12.4 | 13.2 | 3.46 Million |
18 Sep, 2023 | 12.5 | 12.6 | 12.3 | 12.4 | 812.3 Thousand |
15 Sep, 2023 | 12.7 | 12.9 | 12.5 | 12.5 | 1.3 Million |
14 Sep, 2023 | 12.2 | 12.6 | 12.1 | 12.5 | 1.56 Million |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK