Synnex (Thailand) Public Company Limited (SYNEX-R.BK)

THB 12.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 9.6 9.6 9.25 9.25 235.4 Thousand
30 Oct, 2023 9.2 9.7 9.1 9.6 869 Thousand
27 Oct, 2023 9.15 9.3 8.9 9.25 526.1 Thousand
26 Oct, 2023 9.5 9.55 9.0 9.0 1.03 Million
25 Oct, 2023 9.6 9.8 9.55 9.55 579.4 Thousand
24 Oct, 2023 9.6 9.65 9.2 9.55 392 Thousand
20 Oct, 2023 10.1 10.2 9.6 9.65 1.46 Million
19 Oct, 2023 10.5 10.5 10.1 10.2 1.04 Million
18 Oct, 2023 11.1 11.1 10.6 10.6 1.54 Million
17 Oct, 2023 11.0 11.2 10.8 11.1 383.9 Thousand