Synnex (Thailand) Public Company Limited (SYNEX-R.BK)

THB 12.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9.9 9.95 9.7 9.85 335.9 Thousand
24 Nov, 2023 10.0 10.2 9.75 9.9 712.1 Thousand
23 Nov, 2023 10.0 10.2 9.9 9.95 532.4 Thousand
22 Nov, 2023 10.2 10.2 9.9 9.95 307.1 Thousand
21 Nov, 2023 10.2 10.2 10.0 10.2 371.9 Thousand
20 Nov, 2023 10.3 10.3 10.0 10.1 535.7 Thousand
17 Nov, 2023 9.6 10.3 9.55 10.3 1.65 Million
16 Nov, 2023 9.6 9.85 9.55 9.65 1.06 Million
15 Nov, 2023 9.4 9.65 9.4 9.6 938.7 Thousand
14 Nov, 2023 9.3 9.4 9.1 9.2 469.1 Thousand