Synnex (Thailand) Public Company Limited (SYNEX-R.BK)

THB 12.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 10.4 10.4 10.2 10.2 333.5 Thousand
26 Dec, 2023 10.2 10.3 10.1 10.2 107.5 Thousand
25 Dec, 2023 10.3 10.3 10.2 10.2 166.6 Thousand
22 Dec, 2023 10.3 10.5 10.2 10.3 745.5 Thousand
21 Dec, 2023 9.9 10.4 9.9 10.2 1.42 Million
20 Dec, 2023 10.0 10.2 9.9 9.9 485.5 Thousand
19 Dec, 2023 10.0 10.1 9.95 10.0 412 Thousand
18 Dec, 2023 10.1 10.1 9.95 10.0 153.3 Thousand
15 Dec, 2023 9.8 10.2 9.8 10.0 951.9 Thousand
14 Dec, 2023 9.75 9.75 9.6 9.7 1.01 Million