THB 12.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 11.6 | 11.6 | 11.2 | 11.2 | 77 Thousand |
13 Jun, 2025 | 11.5 | 11.7 | 11.3 | 11.5 | 546.7 Thousand |
12 Jun, 2025 | 12.0 | 12.0 | 11.4 | 11.6 | 632.5 Thousand |
11 Jun, 2025 | 12.2 | 12.2 | 11.8 | 11.9 | 603.1 Thousand |
10 Jun, 2025 | 12.2 | 12.3 | 12.1 | 12.1 | 514.5 Thousand |
09 Jun, 2025 | 12.4 | 12.4 | 12.1 | 12.3 | 1.33 Million |
06 Jun, 2025 | 11.6 | 12.2 | 11.4 | 12.2 | 913.7 Thousand |
05 Jun, 2025 | 11.1 | 11.6 | 11.1 | 11.6 | 448.9 Thousand |
04 Jun, 2025 | 11.4 | 11.4 | 10.8 | 11.0 | 433.8 Thousand |
30 May, 2025 | 11.0 | 11.6 | 11.0 | 11.6 | 622.6 Thousand |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK