Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 11.6 | 11.6 | 11.2 | 11.2 | 77 Thousand |
| 13 Jun, 2025 | 11.5 | 11.7 | 11.3 | 11.5 | 546.7 Thousand |
| 12 Jun, 2025 | 12.0 | 12.0 | 11.4 | 11.6 | 632.5 Thousand |
| 11 Jun, 2025 | 12.2 | 12.2 | 11.8 | 11.9 | 603.1 Thousand |
| 10 Jun, 2025 | 12.2 | 12.3 | 12.1 | 12.1 | 514.5 Thousand |
| 09 Jun, 2025 | 12.4 | 12.4 | 12.1 | 12.3 | 1.33 Million |
| 06 Jun, 2025 | 11.6 | 12.2 | 11.4 | 12.2 | 913.7 Thousand |
| 05 Jun, 2025 | 11.1 | 11.6 | 11.1 | 11.6 | 448.9 Thousand |
| 04 Jun, 2025 | 11.4 | 11.4 | 10.8 | 11.0 | 433.8 Thousand |
| 30 May, 2025 | 11.0 | 11.6 | 11.0 | 11.6 | 622.6 Thousand |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK