Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 14.6
(5.04%)
THB 14.6
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 13.2 | 13.5 | 13.1 | 13.1 | 1.07 Million |
| 16 Jan, 2025 | 13.6 | 13.7 | 13.2 | 13.2 | 919.3 Thousand |
| 15 Jan, 2025 | 13.0 | 13.6 | 12.9 | 13.5 | 2.85 Million |
| 14 Jan, 2025 | 13.9 | 14.1 | 12.8 | 12.9 | 4.34 Million |
| 13 Jan, 2025 | 14.1 | 14.2 | 13.6 | 13.9 | 2.37 Million |
| 10 Jan, 2025 | 14.2 | 14.3 | 13.9 | 14.2 | 1.07 Million |
| 09 Jan, 2025 | 14.6 | 14.6 | 14.1 | 14.3 | 2.03 Million |
| 08 Jan, 2025 | 14.5 | 14.9 | 14.0 | 14.6 | 3.08 Million |
| 07 Jan, 2025 | 14.8 | 14.8 | 14.3 | 14.3 | 2.06 Million |
| 06 Jan, 2025 | 14.3 | 14.8 | 14.3 | 14.6 | 873.4 Thousand |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK