Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 12.4 | 12.4 | 12.1 | 12.2 | 97.6 Thousand |
| 06 Jun, 2025 | 11.6 | 12.2 | 11.4 | 12.2 | 913.7 Thousand |
| 05 Jun, 2025 | 11.1 | 11.6 | 11.1 | 11.6 | 448.9 Thousand |
| 04 Jun, 2025 | 11.4 | 11.4 | 10.8 | 11.0 | 433.8 Thousand |
| 30 May, 2025 | 11.0 | 11.6 | 11.0 | 11.6 | 622.6 Thousand |
| 29 May, 2025 | 11.1 | 11.4 | 11.1 | 11.3 | 1.06 Million |
| 28 May, 2025 | 10.7 | 11.0 | 10.6 | 11.0 | 488.8 Thousand |
| 27 May, 2025 | 10.7 | 10.8 | 10.5 | 10.8 | 1.04 Million |
| 26 May, 2025 | 10.5 | 10.7 | 10.4 | 10.7 | 387.2 Thousand |
| 23 May, 2025 | 10.5 | 10.7 | 10.4 | 10.4 | 424.6 Thousand |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK