Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 11.9 | 12.1 | 11.7 | 11.7 | 563.8 Thousand |
| 09 May, 2025 | 12.1 | 12.2 | 11.7 | 11.8 | 806.2 Thousand |
| 08 May, 2025 | 11.8 | 12.2 | 11.7 | 12.0 | 1.18 Million |
| 07 May, 2025 | 11.5 | 11.8 | 11.5 | 11.7 | 863.6 Thousand |
| 06 May, 2025 | 12.1 | 12.1 | 11.4 | 11.5 | 681.6 Thousand |
| 02 May, 2025 | 12.0 | 12.2 | 12.0 | 12.0 | 522.4 Thousand |
| 30 Apr, 2025 | 11.8 | 12.4 | 11.5 | 12.1 | 2.83 Million |
| 29 Apr, 2025 | 12.5 | 12.5 | 11.7 | 12.1 | 1 Million |
| 28 Apr, 2025 | 12.2 | 12.4 | 12.1 | 12.4 | 434.4 Thousand |
| 25 Apr, 2025 | 11.5 | 12.2 | 11.5 | 12.2 | 1.47 Million |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK