Synnex (Thailand) Public Company Limited (SYNEX-R.BK)

THB 12.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 11.9 12.1 11.7 11.7 563.8 Thousand
09 May, 2025 12.1 12.2 11.7 11.8 806.2 Thousand
08 May, 2025 11.8 12.2 11.7 12.0 1.18 Million
07 May, 2025 11.5 11.8 11.5 11.7 863.6 Thousand
06 May, 2025 12.1 12.1 11.4 11.5 681.6 Thousand
02 May, 2025 12.0 12.2 12.0 12.0 522.4 Thousand
30 Apr, 2025 11.8 12.4 11.5 12.1 2.83 Million
29 Apr, 2025 12.5 12.5 11.7 12.1 1 Million
28 Apr, 2025 12.2 12.4 12.1 12.4 434.4 Thousand
25 Apr, 2025 11.5 12.2 11.5 12.2 1.47 Million