Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 14.6
(5.04%)
THB 14.6
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 14.2 | 14.3 | 13.9 | 13.9 | 858.9 Thousand |
| 17 Dec, 2024 | 14.8 | 14.8 | 14.1 | 14.1 | 1.08 Million |
| 16 Dec, 2024 | 14.9 | 14.9 | 14.6 | 14.6 | 991.3 Thousand |
| 13 Dec, 2024 | 14.3 | 14.9 | 14.3 | 14.8 | 1.93 Million |
| 12 Dec, 2024 | 14.7 | 14.7 | 14.3 | 14.3 | 1.22 Million |
| 11 Dec, 2024 | 14.5 | 14.8 | 14.3 | 14.7 | 1.4 Million |
| 09 Dec, 2024 | 15.0 | 15.1 | 14.2 | 14.7 | 4.53 Million |
| 06 Dec, 2024 | 15.4 | 15.4 | 14.8 | 15.0 | 3.05 Million |
| 04 Dec, 2024 | 15.5 | 15.5 | 15.4 | 15.4 | 1.19 Million |
| 03 Dec, 2024 | 15.3 | 15.5 | 15.3 | 15.5 | 1.11 Million |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK