Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 10.7 | 11.0 | 10.6 | 11.0 | 488.8 Thousand |
| 27 May, 2025 | 10.7 | 10.8 | 10.5 | 10.8 | 1.04 Million |
| 26 May, 2025 | 10.5 | 10.7 | 10.4 | 10.7 | 387.2 Thousand |
| 23 May, 2025 | 10.5 | 10.7 | 10.4 | 10.4 | 424.6 Thousand |
| 22 May, 2025 | 10.7 | 10.8 | 10.5 | 10.5 | 439.6 Thousand |
| 21 May, 2025 | 10.8 | 11.0 | 10.6 | 10.6 | 534.6 Thousand |
| 20 May, 2025 | 10.8 | 10.9 | 10.4 | 10.9 | 979.7 Thousand |
| 19 May, 2025 | 11.0 | 11.0 | 10.7 | 10.8 | 242.8 Thousand |
| 16 May, 2025 | 11.2 | 11.3 | 11.0 | 11.0 | 224.4 Thousand |
| 15 May, 2025 | 11.7 | 11.7 | 11.0 | 11.2 | 1.2 Million |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK