Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 14.6
(5.04%)
THB 14.6
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.4 | 14.7 | 14.2 | 14.4 | 1.81 Million |
| 02 Jan, 2025 | 15.4 | 15.4 | 14.4 | 14.4 | 1.83 Million |
| 30 Dec, 2024 | 15.4 | 15.5 | 15.0 | 15.4 | 1.13 Million |
| 27 Dec, 2024 | 15.0 | 15.4 | 14.9 | 15.4 | 1.37 Million |
| 26 Dec, 2024 | 15.1 | 15.1 | 14.8 | 15.0 | 628.8 Thousand |
| 25 Dec, 2024 | 14.8 | 15.1 | 14.7 | 15.1 | 913 Thousand |
| 24 Dec, 2024 | 14.6 | 14.9 | 14.6 | 14.8 | 745.8 Thousand |
| 23 Dec, 2024 | 14.2 | 14.5 | 14.2 | 14.5 | 360 Thousand |
| 20 Dec, 2024 | 14.4 | 14.4 | 14.1 | 14.1 | 573.7 Thousand |
| 19 Dec, 2024 | 13.8 | 14.6 | 13.8 | 14.4 | 1.73 Million |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK