Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.7 | 9.95 | 9.3 | 9.8 | 2.52 Million |
| 08 Apr, 2025 | 10.0 | 10.3 | 9.45 | 10.3 | 1.7 Million |
| 04 Apr, 2025 | 10.9 | 10.9 | 10.3 | 10.4 | 1.15 Million |
| 03 Apr, 2025 | 10.7 | 11.0 | 10.7 | 11.0 | 399.2 Thousand |
| 02 Apr, 2025 | 10.8 | 10.9 | 10.7 | 10.7 | 398.8 Thousand |
| 01 Apr, 2025 | 11.0 | 11.0 | 10.5 | 10.9 | 602.3 Thousand |
| 31 Mar, 2025 | 10.2 | 10.9 | 10.2 | 10.8 | 600.2 Thousand |
| 28 Mar, 2025 | 10.8 | 10.8 | 10.6 | 10.6 | 276.6 Thousand |
| 27 Mar, 2025 | 11.1 | 11.1 | 10.7 | 10.8 | 608 Thousand |
| 26 Mar, 2025 | 10.9 | 11.3 | 10.9 | 11.0 | 588.7 Thousand |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK