Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 14.6
(5.04%)
THB 14.6
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 15.1 | 15.2 | 14.7 | 15.0 | 1.26 Million |
| 08 Nov, 2024 | 15.2 | 15.2 | 14.9 | 15.1 | 580.7 Thousand |
| 07 Nov, 2024 | 15.0 | 15.2 | 14.7 | 15.1 | 1.75 Million |
| 06 Nov, 2024 | 15.2 | 15.5 | 14.8 | 15.0 | 2.67 Million |
| 05 Nov, 2024 | 15.0 | 15.3 | 15.0 | 15.2 | 1.22 Million |
| 04 Nov, 2024 | 15.8 | 15.9 | 15.0 | 15.0 | 2.71 Million |
| 01 Nov, 2024 | 15.8 | 16.0 | 15.7 | 15.8 | 1.11 Million |
| 31 Oct, 2024 | 15.5 | 16.0 | 15.5 | 15.9 | 1.8 Million |
| 30 Oct, 2024 | 15.4 | 15.7 | 15.3 | 15.3 | 935.6 Thousand |
| 29 Oct, 2024 | 15.9 | 15.9 | 15.4 | 15.5 | 1.19 Million |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK