Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 14.6
(5.04%)
THB 14.6
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 16.1 | 16.1 | 15.6 | 15.6 | 1.88 Million |
| 25 Oct, 2024 | 16.0 | 16.3 | 15.5 | 16.1 | 5.96 Million |
| 24 Oct, 2024 | 15.8 | 16.2 | 15.7 | 15.9 | 7.01 Million |
| 22 Oct, 2024 | 15.5 | 15.9 | 15.2 | 15.7 | 3.5 Million |
| 21 Oct, 2024 | 15.4 | 15.6 | 15.2 | 15.4 | 1.55 Million |
| 18 Oct, 2024 | 15.5 | 15.6 | 15.3 | 15.4 | 1.35 Million |
| 17 Oct, 2024 | 15.0 | 15.6 | 15.0 | 15.6 | 2.07 Million |
| 16 Oct, 2024 | 14.9 | 15.3 | 14.8 | 15.2 | 1.15 Million |
| 15 Oct, 2024 | 15.4 | 15.4 | 14.8 | 15.0 | 2.4 Million |
| 11 Oct, 2024 | 15.8 | 15.8 | 15.2 | 15.4 | 2.21 Million |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK