Synnex (Thailand) Public Company Limited (SYNEX-R.BK)

THB 14.6

(5.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 14.4 15.1 14.3 14.5 1.55 Million
01 Sep, 2024 12.17 12.17 12.17 12.17 -
30 Aug, 2024 14.5 14.7 14.4 14.5 800.3 Thousand
29 Aug, 2024 14.6 14.7 14.3 14.5 1.44 Million
28 Aug, 2024 14.6 14.9 14.6 14.6 785 Thousand
27 Aug, 2024 14.5 14.7 14.2 14.7 2.23 Million
26 Aug, 2024 14.6 14.9 14.4 14.6 2 Million
25 Aug, 2024 12.17 12.17 12.17 12.17 -
23 Aug, 2024 14.8 14.8 14.2 14.5 2.38 Million
22 Aug, 2024 14.1 14.6 14.1 14.6 2.41 Million