Synnex (Thailand) Public Company Limited (SYNEX-R.BK)

THB 14.6

(5.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 12.4 12.6 12.3 12.6 384 Thousand
07 Aug, 2024 12.3 12.8 12.3 12.5 980.2 Thousand
06 Aug, 2024 12.5 12.7 12.1 12.2 1.27 Million
05 Aug, 2024 12.8 12.9 12.3 12.3 2.03 Million
02 Aug, 2024 13.5 13.5 13.1 13.3 1.4 Million
01 Aug, 2024 13.6 13.9 13.4 13.6 1.93 Million
31 Jul, 2024 13.6 13.6 13.2 13.4 2.73 Million
30 Jul, 2024 13.2 14.0 13.1 13.6 2.2 Million
26 Jul, 2024 12.3 13.1 12.3 13.0 2.27 Million
25 Jul, 2024 12.5 12.8 12.3 12.3 1.72 Million