Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 10.9 | 10.9 | 10.7 | 10.8 | 223.8 Thousand |
| 13 Feb, 2024 | 10.8 | 11.0 | 10.8 | 10.9 | 684.1 Thousand |
| 12 Feb, 2024 | 10.8 | 10.8 | 10.5 | 10.7 | 446 Thousand |
| 09 Feb, 2024 | 10.6 | 10.9 | 10.6 | 10.7 | 214.6 Thousand |
| 08 Feb, 2024 | 10.9 | 10.9 | 10.4 | 10.6 | 690.3 Thousand |
| 07 Feb, 2024 | 10.9 | 11.0 | 10.7 | 10.8 | 619 Thousand |
| 06 Feb, 2024 | 11.1 | 11.3 | 10.6 | 10.8 | 1.53 Million |
| 05 Feb, 2024 | 10.7 | 11.0 | 10.6 | 11.0 | 412.2 Thousand |
| 02 Feb, 2024 | 10.8 | 11.0 | 10.6 | 10.7 | 593.3 Thousand |
| 01 Feb, 2024 | 10.6 | 11.1 | 10.6 | 10.8 | 333.5 Thousand |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK