Synnex (Thailand) Public Company Limited (SYNEX-R.BK)

THB 14.6

(5.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 12.0 12.0 11.7 11.7 580 Thousand
23 Apr, 2024 12.0 12.3 11.9 12.1 663.6 Thousand
22 Apr, 2024 11.8 12.1 11.8 11.9 574.9 Thousand
19 Apr, 2024 11.8 12.1 11.7 11.9 1.05 Million
18 Apr, 2024 12.6 12.6 12.0 12.3 999 Thousand
17 Apr, 2024 12.6 12.6 12.3 12.5 653.2 Thousand
11 Apr, 2024 12.5 12.8 12.5 12.7 770 Thousand
10 Apr, 2024 12.3 12.6 12.1 12.6 1.53 Million
09 Apr, 2024 12.1 12.2 12.0 12.1 514.8 Thousand
05 Apr, 2024 11.9 12.1 11.8 11.9 1.06 Million