Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 13.8 | 13.9 | 13.3 | 13.5 | 1.73 Million |
| 15 Aug, 2024 | 13.5 | 13.7 | 12.9 | 13.7 | 3.67 Million |
| 14 Aug, 2024 | 12.9 | 13.3 | 12.7 | 13.3 | 2.6 Million |
| 13 Aug, 2024 | 12.4 | 13.0 | 12.3 | 12.9 | 1.44 Million |
| 12 Aug, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| 09 Aug, 2024 | 12.7 | 12.8 | 12.1 | 12.2 | 1.59 Million |
| 08 Aug, 2024 | 12.4 | 12.6 | 12.3 | 12.6 | 384 Thousand |
| 07 Aug, 2024 | 12.3 | 12.8 | 12.3 | 12.5 | 980.2 Thousand |
| 06 Aug, 2024 | 12.5 | 12.7 | 12.1 | 12.2 | 1.27 Million |
| 05 Aug, 2024 | 12.8 | 12.9 | 12.3 | 12.3 | 2.03 Million |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK