Synnex (Thailand) Public Company Limited (SYNEX-R.BK)

THB 14.6

(5.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 10.1 10.2 9.95 10.1 361.5 Thousand
06 Mar, 2024 9.7 10.1 9.7 10.0 523.6 Thousand
05 Mar, 2024 9.9 9.9 9.7 9.75 321.6 Thousand
04 Mar, 2024 10.0 10.0 9.85 9.95 168 Thousand
01 Mar, 2024 9.95 10.2 9.95 9.95 225.5 Thousand
29 Feb, 2024 10.1 10.2 9.9 9.95 199.4 Thousand
28 Feb, 2024 10.2 10.2 9.85 10.1 990.5 Thousand
27 Feb, 2024 10.6 10.6 10.2 10.2 520 Thousand
23 Feb, 2024 10.3 10.6 10.3 10.5 970.4 Thousand
22 Feb, 2024 10.3 10.4 10.1 10.2 1.21 Million