Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 14.6 | 14.9 | 14.6 | 14.6 | 785 Thousand |
| 27 Aug, 2024 | 14.5 | 14.7 | 14.2 | 14.7 | 2.23 Million |
| 26 Aug, 2024 | 14.6 | 14.9 | 14.4 | 14.6 | 2 Million |
| 25 Aug, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| 23 Aug, 2024 | 14.8 | 14.8 | 14.2 | 14.5 | 2.38 Million |
| 22 Aug, 2024 | 14.1 | 14.6 | 14.1 | 14.6 | 2.41 Million |
| 21 Aug, 2024 | 14.4 | 14.5 | 14.0 | 14.2 | 2 Million |
| 20 Aug, 2024 | 13.6 | 14.8 | 13.6 | 14.4 | 4.91 Million |
| 19 Aug, 2024 | 13.5 | 13.9 | 13.5 | 13.6 | 1.33 Million |
| 18 Aug, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | - |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK