Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 15.2 | 15.8 | 15.1 | 15.5 | 3.43 Million |
| 19 Sep, 2024 | 14.7 | 15.5 | 14.7 | 15.4 | 2.94 Million |
| 18 Sep, 2024 | 14.7 | 14.8 | 14.5 | 14.6 | 1.06 Million |
| 17 Sep, 2024 | 15.0 | 15.0 | 14.6 | 14.8 | 1.21 Million |
| 16 Sep, 2024 | 14.9 | 15.2 | 14.9 | 15.0 | 1.5 Million |
| 15 Sep, 2024 | 14.9 | 15.0 | 14.9 | 14.9 | 46.6 Thousand |
| 13 Sep, 2024 | 15.1 | 15.2 | 14.8 | 14.8 | 2.04 Million |
| 12 Sep, 2024 | 15.4 | 15.5 | 14.9 | 15.0 | 1.69 Million |
| 11 Sep, 2024 | 15.8 | 15.8 | 14.9 | 15.2 | 3.03 Million |
| 10 Sep, 2024 | 15.3 | 15.6 | 15.1 | 15.6 | 4.8 Million |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK