Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 14.1 | 15.0 | 14.1 | 14.8 | 2.1 Million |
| 03 Oct, 2024 | 14.2 | 14.7 | 13.7 | 14.3 | 3.57 Million |
| 02 Oct, 2024 | 14.8 | 15.0 | 14.5 | 14.5 | 1.49 Million |
| 01 Oct, 2024 | 15.0 | 15.1 | 14.9 | 15.0 | 786.2 Thousand |
| 30 Sep, 2024 | 14.8 | 15.0 | 14.7 | 15.0 | 941.1 Thousand |
| 27 Sep, 2024 | 14.9 | 15.0 | 14.7 | 14.8 | 876.2 Thousand |
| 26 Sep, 2024 | 14.8 | 15.1 | 14.8 | 14.9 | 1.01 Million |
| 25 Sep, 2024 | 15.4 | 15.4 | 14.6 | 14.8 | 3.78 Million |
| 24 Sep, 2024 | 15.4 | 15.4 | 15.1 | 15.4 | 844.6 Thousand |
| 23 Sep, 2024 | 15.6 | 15.8 | 15.2 | 15.4 | 2.4 Million |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK