Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 14.6
(5.04%)
THB 14.6
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 10.9 | 11.0 | 10.7 | 10.8 | 619 Thousand |
| 06 Feb, 2024 | 11.1 | 11.3 | 10.6 | 10.8 | 1.53 Million |
| 05 Feb, 2024 | 10.7 | 11.0 | 10.6 | 11.0 | 412.2 Thousand |
| 02 Feb, 2024 | 10.8 | 11.0 | 10.6 | 10.7 | 593.3 Thousand |
| 01 Feb, 2024 | 10.6 | 11.1 | 10.6 | 10.8 | 333.5 Thousand |
| 31 Jan, 2024 | 11.1 | 11.2 | 10.6 | 10.6 | 478.5 Thousand |
| 30 Jan, 2024 | 11.0 | 11.2 | 10.9 | 11.0 | 310.9 Thousand |
| 29 Jan, 2024 | 10.8 | 11.0 | 10.8 | 11.0 | 153.6 Thousand |
| 26 Jan, 2024 | 10.9 | 11.0 | 10.6 | 10.8 | 196.4 Thousand |
| 25 Jan, 2024 | 10.8 | 11.0 | 10.7 | 10.9 | 83 Thousand |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK