Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 11.4 | 11.9 | 11.3 | 11.4 | 1.84 Million |
| 04 Jun, 2024 | 11.2 | 11.6 | 11.0 | 11.3 | 1.73 Million |
| 31 May, 2024 | 11.2 | 11.3 | 11.0 | 11.0 | 456.4 Thousand |
| 30 May, 2024 | 10.8 | 11.2 | 10.5 | 11.1 | 366.5 Thousand |
| 29 May, 2024 | 10.8 | 11.1 | 10.7 | 10.9 | 342 Thousand |
| 28 May, 2024 | 11.0 | 11.1 | 10.9 | 10.9 | 380.1 Thousand |
| 27 May, 2024 | 11.3 | 11.3 | 11.0 | 11.1 | 500.2 Thousand |
| 24 May, 2024 | 11.1 | 11.4 | 11.0 | 11.3 | 971.3 Thousand |
| 23 May, 2024 | 11.2 | 11.4 | 11.0 | 11.0 | 741.1 Thousand |
| 21 May, 2024 | 11.4 | 11.6 | 11.0 | 11.2 | 1.2 Million |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK