Synnex (Thailand) Public Company Limited (SYNEX-R.BK)

THB 14.6

(5.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.8 11.8 11.4 11.8 559.2 Thousand
09 Jan, 2024 11.9 12.0 11.5 11.8 1.49 Million
08 Jan, 2024 11.3 11.8 11.2 11.6 1 Million
05 Jan, 2024 11.4 11.6 11.3 11.3 718.5 Thousand
04 Jan, 2024 11.1 11.4 10.8 11.4 1.33 Million
03 Jan, 2024 11.1 11.2 11.0 11.0 500.7 Thousand
02 Jan, 2024 10.3 11.4 10.3 11.1 2.41 Million
28 Dec, 2023 10.3 10.6 10.3 10.4 926.3 Thousand
27 Dec, 2023 10.4 10.4 10.2 10.2 333.5 Thousand
26 Dec, 2023 10.2 10.3 10.1 10.2 107.5 Thousand