Synnex (Thailand) Public Company Limited (SYNEX-R.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 10.6 | 11.3 | 10.6 | 11.2 | 1.6 Million |
| 17 May, 2024 | 10.6 | 10.9 | 10.5 | 10.7 | 864.2 Thousand |
| 16 May, 2024 | 10.6 | 11.0 | 10.6 | 10.7 | 1 Million |
| 15 May, 2024 | 11.4 | 11.5 | 10.6 | 10.8 | 1.57 Million |
| 14 May, 2024 | 11.6 | 11.8 | 11.4 | 11.5 | 454.5 Thousand |
| 13 May, 2024 | 11.8 | 11.9 | 11.6 | 11.7 | 407.8 Thousand |
| 10 May, 2024 | 12.0 | 12.1 | 11.6 | 11.8 | 543.8 Thousand |
| 09 May, 2024 | 11.8 | 12.2 | 11.8 | 12.0 | 1.18 Million |
| 08 May, 2024 | 11.6 | 11.8 | 11.5 | 11.8 | 441.8 Thousand |
| 07 May, 2024 | 11.4 | 11.8 | 11.3 | 11.4 | 845.5 Thousand |
ITNS
TEAMG
NAMSW
SYNEX
FAE
ELEK