Synnex (Thailand) Public Company Limited (SYNEX-R.BK)

THB 14.6

(5.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 10.1 10.3 10.1 10.2 787.5 Thousand
07 Dec, 2023 10.3 10.4 10.0 10.1 1.34 Million
06 Dec, 2023 10.1 10.4 10.0 10.3 1.17 Million
04 Dec, 2023 10.1 10.2 9.9 10.0 387.2 Thousand
01 Dec, 2023 10.1 10.2 10.0 10.0 180.2 Thousand
30 Nov, 2023 10.4 10.4 9.9 10.2 1.48 Million
29 Nov, 2023 10.5 10.5 10.1 10.2 701.9 Thousand
28 Nov, 2023 9.9 10.5 9.85 10.5 1.95 Million
27 Nov, 2023 9.9 9.95 9.7 9.85 335.9 Thousand
24 Nov, 2023 10.0 10.2 9.75 9.9 712.1 Thousand