Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.95 | 6.0 | 5.9 | 6.0 | 219.3 Thousand |
| 15 Jul, 2024 | 5.9 | 5.95 | 5.85 | 5.95 | 218.54 Thousand |
| 12 Jul, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 108.7 Thousand |
| 11 Jul, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 53.79 Thousand |
| 10 Jul, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 45.41 Thousand |
| 09 Jul, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 4501.00 |
| 08 Jul, 2024 | 5.85 | 5.85 | 5.75 | 5.85 | 119.9 Thousand |
| 05 Jul, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 11.35 Thousand |
| 04 Jul, 2024 | 5.75 | 5.85 | 5.75 | 5.8 | 39.91 Thousand |
| 03 Jul, 2024 | 5.8 | 5.85 | 5.75 | 5.75 | 31.7 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH