Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 5.2
(0.0%)
THB 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.8 | 6.9 | 6.75 | 6.85 | 14.91 Thousand |
| 29 Oct, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 17.83 Thousand |
| 28 Oct, 2024 | 6.9 | 6.95 | 6.75 | 6.8 | 196.74 Thousand |
| 25 Oct, 2024 | 6.9 | 6.95 | 6.8 | 6.95 | 241.51 Thousand |
| 24 Oct, 2024 | 6.9 | 6.95 | 6.9 | 6.9 | 52.33 Thousand |
| 22 Oct, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 39.62 Thousand |
| 21 Oct, 2024 | 7.0 | 7.05 | 6.95 | 7.05 | 159.7 Thousand |
| 18 Oct, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 303.01 Thousand |
| 17 Oct, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 112.14 Thousand |
| 16 Oct, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 91.97 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH