Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 86.64 Thousand |
| 14 Aug, 2024 | 6.2 | 6.2 | 6.15 | 6.2 | 27.18 Thousand |
| 13 Aug, 2024 | 6.0 | 6.2 | 6.0 | 6.2 | 90.91 Thousand |
| 12 Aug, 2024 | 6.0 | 6.2 | 6.0 | 6.2 | 90.91 Thousand |
| 09 Aug, 2024 | 6.1 | 6.1 | 6.0 | 6.05 | 40.43 Thousand |
| 08 Aug, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 89.8 Thousand |
| 07 Aug, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 173.2 Thousand |
| 06 Aug, 2024 | 5.95 | 6.05 | 5.95 | 6.05 | 20.4 Thousand |
| 05 Aug, 2024 | 6.0 | 6.05 | 5.95 | 6.05 | 140.03 Thousand |
| 02 Aug, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 68.23 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH