Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.95 | 6.05 | 5.95 | 6.05 | 33.73 Thousand |
| 31 Jul, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 33 Thousand |
| 30 Jul, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 106.58 Thousand |
| 26 Jul, 2024 | 5.85 | 5.95 | 5.85 | 5.9 | 80.92 Thousand |
| 25 Jul, 2024 | 6.0 | 6.0 | 5.85 | 5.95 | 47.9 Thousand |
| 24 Jul, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 102.43 Thousand |
| 23 Jul, 2024 | 5.75 | 6.0 | 5.75 | 5.95 | 88.1 Thousand |
| 19 Jul, 2024 | 6.05 | 6.05 | 5.95 | 6.05 | 225.6 Thousand |
| 18 Jul, 2024 | 6.1 | 6.1 | 6.0 | 6.05 | 25.84 Thousand |
| 17 Jul, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 64.81 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH