Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 5.2
(0.0%)
THB 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.95 | 7.0 | 6.9 | 7.0 | 145.6 Thousand |
| 11 Oct, 2024 | 6.95 | 6.95 | 6.9 | 6.95 | 253.8 Thousand |
| 10 Oct, 2024 | 6.85 | 6.95 | 6.85 | 6.95 | 140.99 Thousand |
| 09 Oct, 2024 | 6.85 | 6.85 | 6.8 | 6.85 | 14.8 Thousand |
| 08 Oct, 2024 | 6.9 | 6.9 | 6.85 | 6.85 | 35 Thousand |
| 07 Oct, 2024 | 6.75 | 6.9 | 6.75 | 6.85 | 313.3 Thousand |
| 04 Oct, 2024 | 6.85 | 6.85 | 6.7 | 6.75 | 39.8 Thousand |
| 03 Oct, 2024 | 6.8 | 6.8 | 6.75 | 6.8 | 217.1 Thousand |
| 02 Oct, 2024 | 6.8 | 6.85 | 6.75 | 6.75 | 207 Thousand |
| 01 Oct, 2024 | 6.7 | 6.8 | 6.65 | 6.75 | 182.73 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH