Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.8 | 5.85 | 5.75 | 5.75 | 40.71 Thousand |
| 01 Jul, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 50.5 Thousand |
| 28 Jun, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 56.37 Thousand |
| 27 Jun, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 132.74 Thousand |
| 26 Jun, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 41.6 Thousand |
| 25 Jun, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 157.6 Thousand |
| 24 Jun, 2024 | 5.75 | 5.8 | 5.75 | 5.75 | 88.3 Thousand |
| 21 Jun, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 86.84 Thousand |
| 20 Jun, 2024 | 5.8 | 5.9 | 5.8 | 5.85 | 219.1 Thousand |
| 19 Jun, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 87.42 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH