Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 5.2
(0.0%)
THB 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 6.4 | 6.45 | 6.35 | 6.4 | 137.5 Thousand |
| 15 Sep, 2024 | 6.4 | 6.45 | 6.35 | 6.4 | 137.5 Thousand |
| 13 Sep, 2024 | 6.3 | 6.4 | 6.25 | 6.4 | 111.9 Thousand |
| 12 Sep, 2024 | 6.45 | 6.5 | 6.3 | 6.35 | 117.72 Thousand |
| 11 Sep, 2024 | 6.15 | 6.5 | 6.15 | 6.45 | 432.17 Thousand |
| 10 Sep, 2024 | 6.05 | 6.15 | 6.05 | 6.15 | 152.44 Thousand |
| 09 Sep, 2024 | 6.0 | 6.1 | 5.95 | 6.1 | 361.13 Thousand |
| 08 Sep, 2024 | 6.0 | 6.1 | 5.95 | 6.1 | 361.13 Thousand |
| 06 Sep, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 41.66 Thousand |
| 05 Sep, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 275.5 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH