Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 23.45 Thousand |
| 17 Jun, 2024 | 5.95 | 5.95 | 5.8 | 5.85 | 77.14 Thousand |
| 14 Jun, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 54.4 Thousand |
| 13 Jun, 2024 | 5.9 | 6.0 | 5.9 | 5.95 | 26.5 Thousand |
| 12 Jun, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 65.91 Thousand |
| 11 Jun, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 155.18 Thousand |
| 10 Jun, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 216.39 Thousand |
| 07 Jun, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 66.99 Thousand |
| 06 Jun, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 68.82 Thousand |
| 05 Jun, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 55.93 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH