Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.2 | 6.25 | 6.2 | 6.25 | 60.51 Thousand |
| 16 May, 2024 | 6.2 | 6.25 | 6.15 | 6.2 | 127.46 Thousand |
| 15 May, 2024 | 6.25 | 6.25 | 6.1 | 6.2 | 77.92 Thousand |
| 14 May, 2024 | 6.15 | 6.25 | 6.15 | 6.2 | 127.45 Thousand |
| 13 May, 2024 | 6.15 | 6.2 | 6.1 | 6.15 | 106.69 Thousand |
| 10 May, 2024 | 6.05 | 6.15 | 5.95 | 6.15 | 258.76 Thousand |
| 09 May, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 59.1 Thousand |
| 08 May, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 94.7 Thousand |
| 07 May, 2024 | 6.0 | 6.05 | 5.95 | 6.05 | 47.2 Thousand |
| 03 May, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 44.1 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH