Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.9 | 6.0 | 5.85 | 6.0 | 81.72 Thousand |
| 11 Apr, 2024 | 5.8 | 5.9 | 5.75 | 5.9 | 235.6 Thousand |
| 10 Apr, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 99.5 Thousand |
| 09 Apr, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 103.13 Thousand |
| 05 Apr, 2024 | 5.65 | 5.7 | 5.6 | 5.65 | 149.6 Thousand |
| 04 Apr, 2024 | 5.7 | 5.75 | 5.6 | 5.65 | 355.02 Thousand |
| 03 Apr, 2024 | 5.75 | 5.8 | 5.65 | 5.65 | 428.19 Thousand |
| 02 Apr, 2024 | 5.85 | 5.85 | 5.7 | 5.75 | 540.54 Thousand |
| 01 Apr, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 377.09 Thousand |
| 29 Mar, 2024 | 6.0 | 6.05 | 5.9 | 5.9 | 326.26 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH