Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.25 | 6.25 | 6.1 | 6.15 | 133.7 Thousand |
| 13 Mar, 2024 | 6.2 | 6.25 | 6.15 | 6.25 | 263 Thousand |
| 12 Mar, 2024 | 6.3 | 6.35 | 6.2 | 6.2 | 189.77 Thousand |
| 11 Mar, 2024 | 6.3 | 6.4 | 6.3 | 6.3 | 55.32 Thousand |
| 08 Mar, 2024 | 6.3 | 6.4 | 6.3 | 6.35 | 234.1 Thousand |
| 07 Mar, 2024 | 6.4 | 6.4 | 6.35 | 6.4 | 111.97 Thousand |
| 06 Mar, 2024 | 6.3 | 6.4 | 6.3 | 6.4 | 74.12 Thousand |
| 05 Mar, 2024 | 6.45 | 6.55 | 6.3 | 6.3 | 408.83 Thousand |
| 04 Mar, 2024 | 6.95 | 6.95 | 6.75 | 6.85 | 546.92 Thousand |
| 01 Mar, 2024 | 6.95 | 7.0 | 6.9 | 6.95 | 106.8 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH