Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 5.2
(0.0%)
THB 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 113.61 Thousand |
| 28 May, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 49.31 Thousand |
| 27 May, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 55.48 Thousand |
| 24 May, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 57.1 Thousand |
| 23 May, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 86.45 Thousand |
| 21 May, 2024 | 6.0 | 6.1 | 5.95 | 6.0 | 268.91 Thousand |
| 20 May, 2024 | 6.25 | 6.25 | 6.15 | 6.2 | 386.72 Thousand |
| 17 May, 2024 | 6.2 | 6.25 | 6.2 | 6.25 | 60.51 Thousand |
| 16 May, 2024 | 6.2 | 6.25 | 6.15 | 6.2 | 127.46 Thousand |
| 15 May, 2024 | 6.25 | 6.25 | 6.1 | 6.2 | 77.92 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH