Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.95 | 6.95 | 6.9 | 6.95 | 30.21 Thousand |
| 28 Feb, 2024 | 7.0 | 7.0 | 6.9 | 6.95 | 91.52 Thousand |
| 27 Feb, 2024 | 7.0 | 7.05 | 6.95 | 6.95 | 135.7 Thousand |
| 23 Feb, 2024 | 6.95 | 7.0 | 6.9 | 7.0 | 430.5 Thousand |
| 22 Feb, 2024 | 6.95 | 6.95 | 6.8 | 6.9 | 212.85 Thousand |
| 21 Feb, 2024 | 6.65 | 6.8 | 6.65 | 6.75 | 49.4 Thousand |
| 20 Feb, 2024 | 6.85 | 6.9 | 6.8 | 6.8 | 101.3 Thousand |
| 19 Feb, 2024 | 6.85 | 6.9 | 6.8 | 6.85 | 66.3 Thousand |
| 16 Feb, 2024 | 6.75 | 6.85 | 6.7 | 6.8 | 24.6 Thousand |
| 15 Feb, 2024 | 6.75 | 6.8 | 6.75 | 6.75 | 25.4 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH