Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 5.2
(0.0%)
THB 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 132.74 Thousand |
| 26 Jun, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 41.6 Thousand |
| 25 Jun, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 157.6 Thousand |
| 24 Jun, 2024 | 5.75 | 5.8 | 5.75 | 5.75 | 88.3 Thousand |
| 21 Jun, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 86.84 Thousand |
| 20 Jun, 2024 | 5.8 | 5.9 | 5.8 | 5.85 | 219.1 Thousand |
| 19 Jun, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 87.42 Thousand |
| 18 Jun, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 23.45 Thousand |
| 17 Jun, 2024 | 5.95 | 5.95 | 5.8 | 5.85 | 77.14 Thousand |
| 14 Jun, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 54.4 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH