Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6.1 | 6.15 | 6.0 | 6.05 | 454.61 Thousand |
| 27 Mar, 2024 | 6.1 | 6.15 | 6.05 | 6.05 | 327.09 Thousand |
| 26 Mar, 2024 | 6.2 | 6.2 | 6.05 | 6.1 | 310.9 Thousand |
| 25 Mar, 2024 | 6.1 | 6.2 | 6.1 | 6.15 | 79.9 Thousand |
| 22 Mar, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 83.3 Thousand |
| 21 Mar, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 364.1 Thousand |
| 20 Mar, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 414.5 Thousand |
| 19 Mar, 2024 | 6.05 | 6.1 | 5.95 | 6.0 | 318.21 Thousand |
| 18 Mar, 2024 | 6.1 | 6.15 | 6.0 | 6.05 | 362.14 Thousand |
| 15 Mar, 2024 | 6.1 | 6.2 | 6.05 | 6.05 | 411.47 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH