Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 5.1
(-0.97%)
THB 5.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.86 | 5.1 | 4.86 | 5.0 | 796.01 Thousand |
| 29 May, 2025 | 4.74 | 4.88 | 4.72 | 4.84 | 461.6 Thousand |
| 28 May, 2025 | 4.74 | 4.78 | 4.72 | 4.74 | 414.06 Thousand |
| 27 May, 2025 | 4.78 | 4.8 | 4.74 | 4.76 | 242.3 Thousand |
| 26 May, 2025 | 4.82 | 4.82 | 4.72 | 4.8 | 591.39 Thousand |
| 23 May, 2025 | 4.84 | 4.88 | 4.8 | 4.82 | 378.1 Thousand |
| 22 May, 2025 | 4.88 | 4.88 | 4.84 | 4.84 | 244.11 Thousand |
| 21 May, 2025 | 4.9 | 4.98 | 4.88 | 4.88 | 339.11 Thousand |
| 20 May, 2025 | 4.88 | 4.98 | 4.88 | 4.92 | 284.72 Thousand |
| 19 May, 2025 | 4.96 | 5.0 | 4.88 | 4.88 | 445.31 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH