Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 5.4
(-0.92%)
THB 5.4
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.4 | 5.55 | 5.35 | 5.4 | 86.89 Thousand |
| 10 Apr, 2025 | 5.5 | 5.55 | 5.4 | 5.45 | 326.5 Thousand |
| 09 Apr, 2025 | 5.55 | 5.55 | 5.35 | 5.35 | 285.41 Thousand |
| 08 Apr, 2025 | 5.6 | 5.65 | 5.4 | 5.55 | 489.9 Thousand |
| 04 Apr, 2025 | 5.75 | 5.75 | 5.65 | 5.65 | 892 Thousand |
| 03 Apr, 2025 | 5.8 | 5.85 | 5.65 | 5.75 | 355.4 Thousand |
| 02 Apr, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 330.7 Thousand |
| 01 Apr, 2025 | 5.9 | 6.05 | 5.85 | 5.85 | 348.1 Thousand |
| 31 Mar, 2025 | 5.9 | 5.9 | 5.8 | 5.85 | 520.5 Thousand |
| 28 Mar, 2025 | 5.95 | 5.95 | 5.85 | 5.9 | 140.8 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH