Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 5.35
(-0.93%)
THB 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.9 | 5.9 | 5.8 | 5.85 | 520.5 Thousand |
| 28 Mar, 2025 | 5.95 | 5.95 | 5.85 | 5.9 | 140.8 Thousand |
| 27 Mar, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 235.1 Thousand |
| 26 Mar, 2025 | 6.0 | 6.05 | 5.95 | 5.95 | 124.7 Thousand |
| 25 Mar, 2025 | 6.05 | 6.05 | 6.0 | 6.0 | 215.8 Thousand |
| 24 Mar, 2025 | 6.0 | 6.05 | 5.95 | 6.0 | 338.4 Thousand |
| 21 Mar, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 53.8 Thousand |
| 20 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 45.7 Thousand |
| 19 Mar, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 134.3 Thousand |
| 18 Mar, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 134.3 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH