Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.4 | 6.45 | 6.4 | 6.45 | 77.1 Thousand |
| 17 Dec, 2024 | 6.45 | 6.5 | 6.4 | 6.4 | 59.2 Thousand |
| 16 Dec, 2024 | 6.45 | 6.5 | 6.4 | 6.45 | 25.3 Thousand |
| 13 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 19.94 Thousand |
| 12 Dec, 2024 | 6.5 | 6.5 | 6.45 | 6.5 | 23.11 Thousand |
| 11 Dec, 2024 | 6.45 | 6.5 | 6.45 | 6.5 | 30 Thousand |
| 09 Dec, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 98.2 Thousand |
| 06 Dec, 2024 | 6.5 | 6.5 | 6.45 | 6.45 | 149.7 Thousand |
| 04 Dec, 2024 | 6.5 | 6.5 | 6.45 | 6.5 | 190.2 Thousand |
| 03 Dec, 2024 | 6.45 | 6.5 | 6.4 | 6.5 | 88.2 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH