Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6.5 | 6.55 | 6.4 | 6.45 | 102.82 Thousand |
| 29 Nov, 2024 | 6.4 | 6.45 | 6.4 | 6.45 | 37.3 Thousand |
| 28 Nov, 2024 | 6.5 | 6.5 | 6.45 | 6.45 | 34.72 Thousand |
| 27 Nov, 2024 | 6.5 | 6.5 | 6.45 | 6.5 | 22 Thousand |
| 26 Nov, 2024 | 6.45 | 6.5 | 6.45 | 6.5 | 2603.00 |
| 25 Nov, 2024 | 6.5 | 6.55 | 6.45 | 6.5 | 31.06 Thousand |
| 22 Nov, 2024 | 6.5 | 6.55 | 6.5 | 6.5 | 67.82 Thousand |
| 21 Nov, 2024 | 6.65 | 6.65 | 6.6 | 6.65 | 64.4 Thousand |
| 20 Nov, 2024 | 6.6 | 6.65 | 6.55 | 6.6 | 159.2 Thousand |
| 19 Nov, 2024 | 6.65 | 6.65 | 6.6 | 6.6 | 41.51 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH