Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.9 | 6.9 | 6.75 | 6.85 | 3900.00 |
| 01 Nov, 2024 | 6.75 | 6.85 | 6.75 | 6.75 | 103.05 Thousand |
| 31 Oct, 2024 | 6.85 | 6.85 | 6.75 | 6.85 | 53.2 Thousand |
| 30 Oct, 2024 | 6.8 | 6.9 | 6.75 | 6.85 | 14.91 Thousand |
| 29 Oct, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 17.83 Thousand |
| 28 Oct, 2024 | 6.9 | 6.95 | 6.75 | 6.8 | 196.74 Thousand |
| 25 Oct, 2024 | 6.9 | 6.95 | 6.8 | 6.95 | 241.51 Thousand |
| 24 Oct, 2024 | 6.9 | 6.95 | 6.9 | 6.9 | 52.33 Thousand |
| 22 Oct, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 39.62 Thousand |
| 21 Oct, 2024 | 7.0 | 7.05 | 6.95 | 7.05 | 159.7 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH