Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.8 | 6.8 | 6.75 | 6.8 | 217.1 Thousand |
| 02 Oct, 2024 | 6.8 | 6.85 | 6.75 | 6.75 | 207 Thousand |
| 01 Oct, 2024 | 6.7 | 6.8 | 6.65 | 6.75 | 182.73 Thousand |
| 30 Sep, 2024 | 6.75 | 6.75 | 6.65 | 6.7 | 53.15 Thousand |
| 27 Sep, 2024 | 6.7 | 6.7 | 6.65 | 6.7 | 25.9 Thousand |
| 26 Sep, 2024 | 6.75 | 6.75 | 6.6 | 6.7 | 95.74 Thousand |
| 25 Sep, 2024 | 6.7 | 6.75 | 6.7 | 6.75 | 160.81 Thousand |
| 24 Sep, 2024 | 6.75 | 6.75 | 6.6 | 6.7 | 46.41 Thousand |
| 23 Sep, 2024 | 6.8 | 6.8 | 6.55 | 6.65 | 168.34 Thousand |
| 20 Sep, 2024 | 6.65 | 6.75 | 6.65 | 6.75 | 320.68 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH