Super Energy Power Plant Infrastructure Fund (SUPEREIF.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.0 | 6.1 | 5.95 | 6.1 | 361.13 Thousand |
| 06 Sep, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 41.66 Thousand |
| 05 Sep, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 275.5 Thousand |
| 04 Sep, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 41.76 Thousand |
| 03 Sep, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 55.35 Thousand |
| 02 Sep, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 71.45 Thousand |
| 01 Sep, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 71.45 Thousand |
| 30 Aug, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 127.52 Thousand |
| 29 Aug, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 14.1 Thousand |
| 28 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 12.2 Thousand |
SWF
BREUF
8168
097955
SERT
MANRAJH